KLA (KLAC) Price: 206.89

KLA Corp. (KLAC)

206.89 +6.56 (+3.27%) USD | NASDAQ | Oct 02, 16:00

207.40 +0.51 (+0.25%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	207.81	208.68	204.06	206.89	7.356M
Oct 01, 2026	196.69	201.98	194.90	200.33	8.701M
Sep 30, 2026	196.01	197.60	193.95	194.93	6.859M
Sep 29, 2026	194.94	197.47	192.57	196.53	7.780M
Sep 28, 2026	186.71	190.70	182.70	189.17	8.707M
Sep 25, 2026	187.33	189.56	186.02	187.92	7.146M
Sep 24, 2026	185.81	187.96	182.40	187.11	7.800M
Sep 23, 2026	186.25	188.00	181.73	187.86	8.857M
Sep 22, 2026	180.71	188.60	179.70	188.32	9.313M
Sep 21, 2026	179.30	185.94	178.31	183.97	9.650M
Sep 18, 2026	170.50	177.14	169.72	176.99	20.07M
Sep 17, 2026	173.00	173.79	167.26	168.98	9.898M
Sep 16, 2026	171.52	171.72	165.89	167.36	6.711M
Sep 15, 2026	172.00	172.07	165.93	168.02	7.914M
Sep 14, 2026	168.08	173.03	167.57	169.09	12.06M
Sep 11, 2026	181.71	182.41	177.01	180.64	7.491M
Sep 10, 2026	176.67	180.64	174.18	177.18	10.64M
Sep 09, 2026	187.56	189.91	179.55	182.91	9.107M
Sep 08, 2026	190.15	190.87	185.84	188.98	12.40M
Sep 04, 2026	177.90	187.36	173.46	185.60	12.73M
Sep 03, 2026	169.47	173.09	167.05	172.94	6.864M
Sep 02, 2026	171.76	172.95	167.56	172.26	6.470M
Sep 01, 2026	172.74	173.20	168.07	170.89	10.48M
Aug 31, 2026	176.86	177.61	174.17	175.45	7.606M
Aug 28, 2026	182.04	182.60	174.70	175.54	9.971M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks